Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.85	14.10	13.85	14.10	361,110	+0.22(+1.59%)
Jun 29, 2017	13.90	13.90	13.79	13.88	280,612	-0.02(-0.14%)
Jun 28, 2017	13.88	13.90	13.83	13.90	209,323	+0.03(+0.22%)
Jun 27, 2017	13.92	13.93	13.81	13.87	172,340	-0.05(-0.36%)
Jun 26, 2017	13.90	13.92	13.84	13.92	246,029	+0.02(+0.14%)
Jun 23, 2017	13.92	13.92	13.88	13.90	150,079	+0.00(+0.00%)
Jun 22, 2017	13.92	13.98	13.85	13.90	212,606	+0.02(+0.14%)
Jun 21, 2017	14.00	14.02	13.88	13.88	274,790	-0.17(-1.21%)
Jun 20, 2017	14.01	14.05	13.97	14.05	175,184	+0.01(+0.07%)
Jun 19, 2017	13.99	14.05	13.97	14.04	277,044	+0.06(+0.43%)
Jun 16, 2017	13.96	13.98	13.91	13.98	246,477	+0.03(+0.22%)
Jun 15, 2017	13.91	13.98	13.90	13.95	237,509	-0.03(-0.21%)
Jun 14, 2017	13.84	13.98	13.83	13.98	347,166	+0.18(+1.30%)
Jun 13, 2017	13.82	13.84	13.76	13.80	382,292	-0.06(-0.43%)
Jun 12, 2017	13.83	13.86	13.78	13.86	332,739	+0.04(+0.29%)
Jun 09, 2017	13.85	13.87	13.78	13.82	306,576	-0.02(-0.14%)
Jun 08, 2017	13.88	13.90	13.82	13.84	224,977	-0.11(-0.79%)
Jun 07, 2017	14.00	14.03	13.91	13.95	232,211	-0.08(-0.57%)
Jun 06, 2017	14.03	14.05	13.98	14.03	217,440	+0.00(+0.00%)
Jun 05, 2017	13.97	14.04	13.97	14.03	127,340	+0.04(+0.29%)
Jun 02, 2017	13.95	14.02	13.94	13.99	193,731	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.