Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.62		12.58	515,830	+0.01(+0.08%)
Jun 28, 2018	12.58	12.59	12.54	12.57	323,304	-0.02(-0.16%)
Jun 27, 2018	12.62	12.63	12.56	12.59	341,816	-0.01(-0.08%)
Jun 26, 2018	12.55	12.61	12.53	12.60	407,681	+0.08(+0.64%)
Jun 25, 2018	12.54	12.55	12.51	12.52	283,598	-0.04(-0.32%)
Jun 22, 2018	12.58	12.61	12.56	12.56	326,909	+0.00(+0.00%)
Jun 21, 2018	12.57	12.59	12.54	12.56	374,036	-0.03(-0.24%)
Jun 20, 2018	12.54	12.59	12.50	12.59	361,864	+0.05(+0.40%)
Jun 19, 2018	12.48	12.56	12.47	12.54	421,329	-0.01(-0.08%)
Jun 18, 2018	12.63	12.64	12.51	12.55	503,069	-0.07(-0.55%)
Jun 15, 2018		12.65	12.60	12.62	297,046	-0.03(-0.24%)
Jun 14, 2018	12.60	12.65	12.60	12.65	355,083	+0.05(+0.40%)
Jun 13, 2018	12.61	12.64	12.58	12.60	304,471	-0.01(-0.08%)
Jun 12, 2018	12.63	12.65	12.61	12.61	295,821	-0.02(-0.16%)
Jun 11, 2018	12.66	12.69	12.62	12.63	433,034	-0.03(-0.24%)
Jun 08, 2018	12.68	12.71	12.66	12.66	231,934	-0.10(-0.78%)
Jun 07, 2018	12.75	12.76	12.72	12.76	281,290	+0.01(+0.08%)
Jun 06, 2018		12.76		12.75	361,865	+0.07(+0.55%)
Jun 05, 2018	12.78	12.79	12.68	12.68	414,707	-0.09(-0.70%)
Jun 04, 2018	12.72	12.80	12.71	12.77	343,965	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.