Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.64	12.68	12.61	12.65	421,700	+0.00(+0.00%)
Jun 27, 2019	12.66	12.68	12.60	12.65	269,272	+0.02(+0.16%)
Jun 26, 2019	12.64	12.66	12.62	12.63	234,641	-0.01(-0.08%)
Jun 25, 2019	12.71	12.72	12.62	12.64	199,271	-0.10(-0.78%)
Jun 24, 2019	12.72	12.74	12.69	12.74	184,696	+0.03(+0.24%)
Jun 21, 2019	12.73	12.76	12.70	12.71	174,200	-0.03(-0.24%)
Jun 20, 2019	12.73	12.76	12.69	12.74	439,711	+0.04(+0.31%)
Jun 19, 2019	12.63	12.74	12.63	12.70	290,250	+0.05(+0.40%)
Jun 18, 2019	12.66	12.71	12.61	12.65	357,210	+0.01(+0.08%)
Jun 17, 2019	12.63	12.66	12.63	12.64	135,139	-0.01(-0.08%)
Jun 14, 2019	12.56	12.67	12.55	12.65	223,100	+0.08(+0.64%)
Jun 13, 2019	12.57	12.61	12.56	12.57	128,552	-0.01(-0.08%)
Jun 12, 2019	12.57	12.63	12.45	12.58	204,294	-0.07(-0.55%)
Jun 11, 2019	12.63	12.67	12.63	12.65	148,810	+0.03(+0.24%)
Jun 10, 2019	12.63	12.65	12.59	12.62	337,028	+0.02(+0.16%)
Jun 07, 2019	12.56	12.65	12.55	12.60	341,900	+0.03(+0.24%)
Jun 06, 2019	12.52	12.57	12.46	12.57	576,135	+0.02(+0.16%)
Jun 05, 2019	12.47	12.57	12.47	12.55	173,752	+0.03(+0.24%)
Jun 04, 2019	12.48	12.53	12.48	12.52	198,900	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.