Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.16	10.35	10.16	10.33	389,586	+0.07(+0.68%)
Jun 29, 2022	10.28	10.30	10.20	10.26	179,515	+0.04(+0.39%)
Jun 28, 2022	10.32	10.38	10.18	10.22	251,642	-0.04(-0.39%)
Jun 27, 2022	10.25	10.32	10.16	10.26	226,856	+0.05(+0.49%)
Jun 24, 2022	10.17	10.25	10.15	10.21	283,413	+0.04(+0.39%)
Jun 23, 2022	9.980	10.19	9.970	10.17	501,972	+0.24(+2.42%)
Jun 22, 2022	9.690	9.960	9.643	9.930	290,791	+0.14(+1.43%)
Jun 21, 2022	9.930	10.08	9.750	9.790	498,245	-0.03(-0.31%)
Jun 17, 2022	9.750	9.830	9.738	9.820	324,468	+0.14(+1.45%)
Jun 16, 2022	9.810	9.870	9.650	9.680	517,928	-0.22(-2.22%)
Jun 15, 2022	9.900	10.03	9.860	9.900	624,103	-0.14(-1.39%)
Jun 14, 2022	10.07	10.15	9.933	10.04	332,512	+0.02(+0.20%)
Jun 13, 2022	10.20	10.30	9.980	10.02	451,638	-0.40(-3.84%)
Jun 10, 2022	10.50	10.60	10.41	10.42	269,286	-0.24(-2.25%)
Jun 09, 2022	10.74	10.74	10.62	10.66	145,612	-0.08(-0.74%)
Jun 08, 2022	10.78	10.79	10.72	10.74	233,411	-0.09(-0.83%)
Jun 07, 2022	10.67	10.83	10.66	10.83	251,473	+0.16(+1.50%)
Jun 06, 2022	10.73	10.77	10.64	10.67	208,777	+0.03(+0.28%)
Jun 03, 2022	10.62	10.68	10.60	10.64	251,965	+0.01(+0.09%)
Jun 02, 2022	10.64	10.70	10.61	10.63	248,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.