Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.003	7.058	7.003	7.055	99,771	+0.08(+1.12%)
Jun 29, 2011	6.925	6.977	6.892	6.977	54,430	+0.10(+1.47%)
Jun 28, 2011	6.792	6.879	6.788	6.876	64,257	+0.11(+1.68%)
Jun 27, 2011	6.710	6.792	6.671	6.762	102,111	+0.07(+1.02%)
Jun 24, 2011	6.805	6.824	6.665	6.694	144,269	-0.11(-1.67%)
Jun 23, 2011	6.697	6.808	6.658	6.808	154,493	+0.02(+0.34%)
Jun 22, 2011	6.808	6.876	6.785	6.785	118,133	-0.06(-0.90%)
Jun 21, 2011	6.779	6.855	6.779	6.847	87,344	+0.10(+1.53%)
Jun 20, 2011	6.750	6.763	6.737	6.744	78,012	+0.04(+0.53%)
Jun 17, 2011	6.792	6.792	6.686	6.708	85,414	+0.00(+0.00%)
Jun 16, 2011	6.721	6.783	6.611	6.708	161,097	-0.03(-0.43%)
Jun 15, 2011	6.847	6.851	6.718	6.737	112,878	-0.15(-2.16%)
Jun 14, 2011	6.886	6.925	6.886	6.886	120,215	+0.06(+0.85%)
Jun 13, 2011	6.873	6.893	6.786	6.828	190,237	-0.05(-0.75%)
Jun 10, 2011	6.993	6.993	6.876	6.880	80,669	-0.13(-1.89%)
Jun 09, 2011	6.935	7.031	6.931	7.012	57,068	+0.08(+1.21%)
Jun 08, 2011	6.931	6.977	6.902	6.928	56,505	-0.03(-0.42%)
Jun 07, 2011	6.944	6.991	6.944	6.957	122,999	+0.04(+0.56%)
Jun 06, 2011	6.951	6.973	6.906	6.919	157,543	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.