Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.401	8.527	8.356	8.469	117,849	+0.06(+0.76%)
Jun 27, 2013	8.356	8.405	8.314	8.405	134,929	+0.10(+1.18%)
Jun 26, 2013	8.250	8.322	8.159	8.307	104,877	+0.13(+1.57%)
Jun 25, 2013	7.986	8.190	7.982	8.178	196,600	+0.26(+3.24%)
Jun 24, 2013	8.261	8.295	7.827	7.921	381,156	-0.43(-5.20%)
Jun 21, 2013	8.291	8.359	8.223	8.356	184,749	+0.12(+1.42%)
Jun 20, 2013	8.526	8.545	8.197	8.239	165,969	-0.37(-4.26%)
Jun 19, 2013	8.650	8.692	8.598	8.605	61,417	-0.06(-0.72%)
Jun 18, 2013	8.592	8.667	8.581	8.667	163,577	+0.09(+1.01%)
Jun 17, 2013	8.645	8.724	8.581	8.581	107,111	-0.04(-0.48%)
Jun 14, 2013	8.540	8.622	8.532	8.622	80,985	+0.06(+0.75%)
Jun 13, 2013	8.453	8.569	8.378	8.558	91,232	+0.09(+1.06%)
Jun 12, 2013	8.637	8.660	8.431	8.468	153,293	-0.16(-1.83%)
Jun 11, 2013	8.622	8.645	8.562	8.626	89,115	-0.06(-0.73%)
Jun 10, 2013	8.754	8.773	8.658	8.690	96,467	-0.05(-0.56%)
Jun 07, 2013	8.682	8.739	8.622	8.739	120,518	+0.14(+1.66%)
Jun 06, 2013	8.536	8.600	8.506	8.596	216,845	+0.05(+0.62%)
Jun 05, 2013	8.656	8.682	8.521	8.543	116,415	-0.12(-1.34%)
Jun 04, 2013	8.776	8.889	8.588	8.660	276,586	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.