Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.247	8.277	8.223	8.235	224,326	+0.03(+0.37%)
Jun 29, 2017	8.253	8.259	8.175	8.205	165,254	-0.05(-0.58%)
Jun 28, 2017	8.265	8.289	8.247	8.253	126,731	+0.03(+0.37%)
Jun 27, 2017	8.313	8.319	8.193	8.223	454,972	-0.08(-1.01%)
Jun 26, 2017	8.319	8.331	8.289	8.307	155,378	+0.03(+0.36%)
Jun 23, 2017	8.217	8.313	8.217	8.277	167,475	+0.07(+0.81%)
Jun 22, 2017	8.235	8.283	8.193	8.211	177,319	-0.01(-0.07%)
Jun 21, 2017	8.271	8.271	8.217	8.217	176,368	-0.06(-0.68%)
Jun 20, 2017	8.243	8.291	8.219	8.273	251,213	+0.03(+0.36%)
Jun 19, 2017	8.207	8.255	8.189	8.243	231,049	+0.08(+0.95%)
Jun 16, 2017	8.135	8.195	8.129	8.165	173,402	+0.04(+0.44%)
Jun 15, 2017	8.094	8.147	8.094	8.129	140,483	-0.02(-0.22%)
Jun 14, 2017	8.201	8.219	8.112	8.147	137,511	-0.04(-0.51%)
Jun 13, 2017	8.124	8.195	8.124	8.189	164,240	+0.07(+0.81%)
Jun 12, 2017	8.141	8.147	8.106	8.124	122,464	-0.05(-0.59%)
Jun 09, 2017	8.195	8.219	8.153	8.171	140,975	-0.02(-0.22%)
Jun 08, 2017	8.171	8.201	8.171	8.189	141,171	+0.02(+0.22%)
Jun 07, 2017	8.195	8.195	8.153	8.171	215,554	-0.01(-0.07%)
Jun 06, 2017	8.159	8.189	8.141	8.177	220,792	+0.01(+0.07%)
Jun 05, 2017	8.129	8.183	8.129	8.171	278,711	+0.04(+0.52%)
Jun 02, 2017	8.124	8.141	8.112	8.129	156,844	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.