Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.17 19.17 18.90 19.00 92,700 +0.08(+0.42%)
Jun 29, 2006 18.75 19.00 18.65 18.92 120,500 +0.31(+1.67%)
Jun 28, 2006 18.80 18.80 18.51 18.61 114,000 -0.06(-0.32%)
Jun 27, 2006 18.88 19.10 18.60 18.67 176,100 -0.27(-1.43%)
Jun 26, 2006 19.15 19.15 18.86 18.94 122,100 -0.21(-1.10%)
Jun 23, 2006 18.96 19.20 18.77 19.15 165,100 +0.26(+1.38%)
Jun 22, 2006 19.09 19.09 18.75 18.89 128,800 -0.13(-0.68%)
Jun 21, 2006 18.90 19.08 18.85 19.02 152,300 -0.06(-0.31%)
Jun 20, 2006 19.33 19.35 19.01 19.08 146,700 -0.05(-0.26%)
Jun 19, 2006 19.25 19.25 19.12 19.13 114,000 -0.03(-0.16%)
Jun 16, 2006 19.03 19.25 18.97 19.16 108,900 +0.07(+0.37%)
Jun 15, 2006 18.83 19.14 18.83 19.09 144,500 +0.27(+1.43%)
Jun 14, 2006 18.60 18.83 18.60 18.82 123,100 +0.17(+0.91%)
Jun 13, 2006 19.00 19.20 18.65 18.65 125,800 -0.35(-1.84%)
Jun 12, 2006 19.50 19.50 19.00 19.00 199,300 -0.23(-1.20%)
Jun 09, 2006 19.29 19.29 19.09 19.23 112,800 +0.11(+0.58%)
Jun 08, 2006 19.27 19.29 19.11 19.12 174,600 -0.08(-0.42%)
Jun 07, 2006 19.30 19.30 19.15 19.20 181,400 +0.01(+0.05%)
Jun 06, 2006 19.34 19.34 19.05 19.19 156,200 -0.02(-0.10%)
Jun 05, 2006 19.32 19.40 19.15 19.21 182,300 -0.02(-0.10%)
Jun 02, 2006 19.05 19.25 19.05 19.23 147,000 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.