Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.75 10.79 10.71 10.71 324,883 +0.03(+0.24%)
Jun 28, 2018 10.80 10.80 10.65 10.68 291,470 -0.10(-0.89%)
Jun 27, 2018 10.82 10.90 10.77 10.78 240,324 -0.01(-0.12%)
Jun 26, 2018 10.81 10.84 10.78 10.79 178,854 -0.01(-0.06%)
Jun 25, 2018 10.93 10.96 10.77 10.80 196,112 -0.18(-1.68%)
Jun 22, 2018 11.10 11.12 10.98 10.98 215,863 -0.08(-0.75%)
Jun 21, 2018 11.10 11.10 11.03 11.07 152,039 -0.02(-0.18%)
Jun 20, 2018 11.08 11.14 11.08 11.09 247,401 +0.01(+0.11%)
Jun 19, 2018 11.08 11.11 11.02 11.07 210,043 -0.06(-0.51%)
Jun 18, 2018 11.16 11.17 11.09 11.13 164,269 -0.08(-0.68%)
Jun 15, 2018 11.21 11.12 11.21 111,347 +0.09(+0.80%)
Jun 14, 2018 11.10 11.14 11.10 11.12 189,072 +0.02(+0.17%)
Jun 13, 2018 11.10 11.12 11.09 11.10 250,329 +0.02(+0.17%)
Jun 12, 2018 11.07 11.09 11.06 11.08 134,873 +0.01(+0.11%)
Jun 11, 2018 11.00 11.08 10.99 11.07 285,275 +0.07(+0.63%)
Jun 08, 2018 10.98 11.01 10.96 11.00 181,146 -0.04(-0.34%)
Jun 07, 2018 11.02 11.07 11.00 11.04 165,553 -0.01(-0.06%)
Jun 06, 2018 11.04 408,340 -0.05(-0.46%)
Jun 05, 2018 11.10 11.17 11.07 11.09 254,564 +0.00(+0.00%)
Jun 04, 2018 11.13 11.15 11.09 11.09 400,864 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.