Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.65 13.73 13.41 13.53 287,312 -0.18(-1.34%)
Jun 29, 2022 13.69 13.79 13.56 13.71 181,589 +0.05(+0.37%)
Jun 28, 2022 14.03 14.20 13.60 13.66 193,532 -0.26(-1.86%)
Jun 27, 2022 14.11 14.16 13.83 13.92 160,288 -0.11(-0.77%)
Jun 24, 2022 13.74 14.04 13.71 14.03 145,178 +0.44(+3.26%)
Jun 23, 2022 13.39 13.60 13.34 13.59 117,887 +0.30(+2.26%)
Jun 22, 2022 13.24 13.49 13.19 13.29 195,873 -0.09(-0.64%)
Jun 21, 2022 13.17 13.45 13.17 13.37 175,446 +0.34(+2.61%)
Jun 17, 2022 12.99 13.14 12.88 13.03 147,954 +0.10(+0.77%)
Jun 16, 2022 13.42 13.42 12.86 12.93 327,560 -0.72(-5.28%)
Jun 15, 2022 13.60 13.83 13.46 13.65 246,087 +0.20(+1.48%)
Jun 14, 2022 13.62 13.71 13.36 13.46 165,225 -0.17(-1.22%)
Jun 13, 2022 13.92 13.92 13.57 13.62 202,325 -0.59(-4.14%)
Jun 10, 2022 14.42 14.42 14.14 14.21 147,514 -0.37(-2.56%)
Jun 09, 2022 14.79 14.92 14.57 14.58 134,824 -0.21(-1.40%)
Jun 08, 2022 14.95 14.95 14.76 14.79 125,622 -0.13(-0.89%)
Jun 07, 2022 14.65 14.92 14.57 14.92 129,164 +0.22(+1.46%)
Jun 06, 2022 14.74 14.92 14.62 14.71 244,424 +0.02(+0.11%)
Jun 03, 2022 14.95 14.95 14.66 14.69 118,947 -0.34(-2.26%)
Jun 02, 2022 14.64 15.04 14.58 15.03 88,578 +0.40(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.