Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.53	11.90	10.89	11.19	163,756	+0.00(+0.00%)
Jun 26, 2013	10.92	11.25	10.80	11.19	149,305	+0.27(+2.52%)
Jun 25, 2013	10.49	11.14	10.49	10.91	94,292	+0.54(+5.16%)
Jun 24, 2013	11.25	11.25	10.38	10.38	151,953	-1.04(-9.13%)
Jun 21, 2013	11.30	11.67	11.30	11.42	70,791	-0.14(-1.25%)
Jun 20, 2013	11.29	11.61	11.25	11.56	76,134	+0.03(+0.30%)
Jun 19, 2013	11.39	11.56	11.19	11.53	90,998	+0.35(+3.11%)
Jun 18, 2013	11.25	11.25	10.98	11.18	63,483	-0.21(-1.84%)
Jun 17, 2013	11.82	11.82	11.09	11.39	141,786	-0.09(-0.78%)
Jun 14, 2013	11.53	11.77	11.48	11.48	49,269	-0.07(-0.58%)
Jun 13, 2013	11.69	11.70	11.55	11.55	45,971	-0.13(-1.08%)
Jun 12, 2013	11.64	11.77	11.23	11.67	75,430	+0.12(+1.07%)
Jun 11, 2013	11.91	11.91	11.38	11.55	66,906	-0.22(-1.87%)
Jun 10, 2013	11.91	11.91	11.73	11.77	53,338	-0.12(-0.98%)
Jun 07, 2013	11.97	11.97	11.73	11.89	36,503	+0.01(+0.12%)
Jun 06, 2013	11.70	12.00	11.67	11.87	48,745	+0.11(+0.93%)
Jun 05, 2013	11.84	11.87	11.54	11.76	37,976	+0.03(+0.23%)
Jun 04, 2013	11.69	11.93	11.66	11.73	51,225	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.