Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.53	11.60	11.53	11.56	52,269	+0.06(+0.54%)
Jun 27, 2014	11.52	11.54	11.48	11.50	70,020	+0.01(+0.06%)
Jun 26, 2014	11.53	11.54	11.48	11.49	66,332	+0.01(+0.06%)
Jun 25, 2014	11.50	11.52	11.47	11.49	59,071	+0.04(+0.36%)
Jun 24, 2014	11.43	11.48	11.41	11.45	42,975	+0.04(+0.36%)
Jun 23, 2014	11.48	11.53	11.37	11.41	134,328	-0.03(-0.30%)
Jun 20, 2014	11.47	11.47	11.39	11.44	19,186	+0.03(+0.24%)
Jun 19, 2014	11.46	11.47	11.38	11.41	41,682	-0.03(-0.30%)
Jun 18, 2014	11.46	11.49	11.42	11.45	44,624	+0.03(+0.24%)
Jun 17, 2014	11.47	11.49	11.42	11.42	38,731	-0.05(-0.42%)
Jun 16, 2014	11.54	11.56	11.43	11.47	22,134	-0.01(-0.12%)
Jun 13, 2014	11.58	11.59	11.47	11.48	41,404	-0.08(-0.71%)
Jun 12, 2014	11.54	11.58	11.49	11.56	35,817	+0.05(+0.48%)
Jun 11, 2014	11.62	11.65	11.34	11.51	92,571	-0.08(-0.65%)
Jun 10, 2014	11.64	11.64	11.56	11.58	18,280	+0.00(+0.00%)
Jun 06, 2014	11.53	11.58	11.53	11.58	31,218	+0.09(+0.78%)
Jun 05, 2014	11.58	11.63	11.49	11.49	40,548	-0.06(-0.53%)
Jun 04, 2014	11.60	11.61	11.55	11.56	47,381	-0.04(-0.35%)
Jun 03, 2014	11.63	11.65	11.60	11.60	53,386	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.