Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.58	11.65	11.58	11.62	94,008	+0.08(+0.65%)
Jun 29, 2015	11.71	11.71	11.55	11.55	55,844	-0.17(-1.46%)
Jun 26, 2015	11.82	11.84	11.70	11.72	71,312	-0.16(-1.33%)
Jun 25, 2015	11.87	11.90	11.85	11.88	22,394	-0.00(-0.00%)
Jun 24, 2015	11.93	11.94	11.87	11.88	25,544	-0.03(-0.29%)
Jun 23, 2015	11.84	11.92	11.84	11.91	43,662	+0.03(+0.26%)
Jun 22, 2015	11.89	11.93	11.87	11.88	15,437	-0.04(-0.37%)
Jun 19, 2015	11.82	11.94	11.82	11.93	28,763	+0.01(+0.11%)
Jun 18, 2015	11.80	11.91	11.80	11.91	38,726	+0.09(+0.75%)
Jun 17, 2015	11.78	11.83	11.76	11.82	38,365	+0.05(+0.41%)
Jun 16, 2015	11.73	11.78	11.69	11.78	37,772	+0.06(+0.53%)
Jun 15, 2015	11.65	11.72	11.63	11.71	35,430	+0.10(+0.83%)
Jun 12, 2015	11.52	11.62	11.52	11.62	31,720	+0.07(+0.59%)
Jun 11, 2015	11.49	11.56	11.49	11.55	38,675	+0.07(+0.60%)
Jun 10, 2015	11.47	11.56	11.45	11.48	32,169	-0.03(-0.24%)
Jun 09, 2015	11.56	11.56	11.51	11.51	37,001	-0.07(-0.59%)
Jun 08, 2015	11.62	11.63	11.56	11.58	53,673	-0.04(-0.36%)
Jun 05, 2015	11.69	11.69	11.58	11.62	51,624	-0.09(-0.80%)
Jun 04, 2015	11.70	11.71	11.69	11.71	66,942	+0.03(+0.22%)
Jun 03, 2015	11.76	11.76	11.67	11.69	47,668	-0.10(-0.82%)
Jun 02, 2015	11.83	11.84	11.73	11.78	65,319	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.