Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.40	15.46	15.22	15.26	47,402	-0.07(-0.47%)
Jun 29, 2016	15.26	15.43	15.19	15.33	75,077	+0.07(+0.47%)
Jun 28, 2016	15.25	15.26	15.06	15.26	99,240	+0.06(+0.43%)
Jun 27, 2016	15.12	15.25	14.90	15.20	137,304	+0.09(+0.57%)
Jun 24, 2016	14.84	15.15	14.84	15.11	85,966	+0.20(+1.35%)
Jun 23, 2016	15.01	15.01	14.87	14.91	54,103	-0.04(-0.29%)
Jun 22, 2016	14.91	15.02	14.87	14.95	70,144	-0.01(-0.10%)
Jun 21, 2016	14.97	14.98	14.90	14.97	56,930	+0.07(+0.49%)
Jun 20, 2016	14.99	14.99	14.86	14.89	61,967	-0.06(-0.43%)
Jun 17, 2016	15.04	15.09	14.95	14.96	45,586	-0.04(-0.29%)
Jun 16, 2016	14.85	15.04	14.84	15.00	92,557	+0.15(+1.01%)
Jun 15, 2016	14.82	14.87	14.81	14.85	31,621	+0.01(+0.10%)
Jun 14, 2016	14.87	14.88	14.82	14.84	39,067	+0.04(+0.24%)
Jun 13, 2016	14.79	14.86	14.74	14.80	62,589	+0.01(+0.05%)
Jun 10, 2016	14.72	14.81	14.70	14.79	69,093	+0.04(+0.29%)
Jun 09, 2016	14.76	14.79	14.74	14.75	88,025	+0.04(+0.29%)
Jun 08, 2016	14.80	14.83	14.68	14.71	72,600	-0.01(-0.09%)
Jun 07, 2016	14.75	14.75	14.67	14.72	16,247	+0.04(+0.24%)
Jun 06, 2016	14.62	14.74	14.62	14.69	25,816	+0.03(+0.20%)
Jun 03, 2016	14.59	14.71	14.58	14.66	83,449	+0.15(+1.04%)
Jun 02, 2016	14.36	14.51	14.31	14.51	163,757	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.