Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.21	15.21	15.05	15.05	42,546	-0.09(-0.59%)
Jun 29, 2017	15.40	15.40	15.14	15.14	55,406	-0.23(-1.51%)
Jun 28, 2017	15.47	15.48	15.37	15.37	28,728	-0.10(-0.63%)
Jun 27, 2017	15.58	15.58	15.43	15.47	27,927	-0.10(-0.67%)
Jun 26, 2017	15.61	15.63	15.54	15.58	11,384	-0.02(-0.10%)
Jun 23, 2017	15.57	15.64	15.56	15.59	7,658	-0.01(-0.05%)
Jun 22, 2017	15.50	15.61	15.50	15.60	19,512	+0.12(+0.77%)
Jun 21, 2017	15.52	15.54	15.46	15.48	18,904	-0.04(-0.29%)
Jun 20, 2017	15.40	15.53	15.38	15.52	39,776	+0.08(+0.53%)
Jun 19, 2017	15.37	15.46	15.37	15.44	14,438	+0.11(+0.73%)
Jun 16, 2017	15.58	15.61	15.33	15.33	54,104	-0.25(-1.63%)
Jun 15, 2017	15.58	15.58	15.52	15.58	21,977	+0.06(+0.38%)
Jun 14, 2017	15.45	15.56	15.44	15.52	47,378	+0.09(+0.58%)
Jun 13, 2017	15.37	15.43	15.37	15.43	26,856	+0.06(+0.39%)
Jun 12, 2017	15.39	15.43	15.37	15.37	35,376	-0.07(-0.48%)
Jun 09, 2017	15.45	15.49	15.41	15.45	11,408	+0.00(+0.00%)
Jun 08, 2017	15.44	15.49	15.44	15.45	14,555	+0.00(+0.00%)
Jun 07, 2017	15.39	15.49	15.39	15.45	26,984	+0.06(+0.39%)
Jun 06, 2017	15.39	15.42	15.37	15.39	13,331	+0.02(+0.10%)
Jun 05, 2017	15.32	15.38	15.32	15.37	10,647	+0.02(+0.15%)
Jun 02, 2017	15.46	15.48	15.31	15.35	56,277	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.