Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.67	22.67	22.50	22.62	251,701	+0.02(+0.07%)
Jun 29, 2017	22.74	22.74	22.52	22.60	314,058	-0.18(-0.78%)
Jun 28, 2017	22.64	22.82	22.64	22.78	329,676	+0.22(+0.97%)
Jun 27, 2017	22.55	22.62	22.51	22.56	285,566	+0.03(+0.14%)
Jun 26, 2017	22.64	22.64	22.51	22.53	546,292	+0.04(+0.18%)
Jun 23, 2017	22.43	22.51	22.39	22.49	234,827	+0.06(+0.25%)
Jun 22, 2017	22.43	22.48	22.38	22.43	315,082	-0.02(-0.11%)
Jun 21, 2017	22.43	22.47	22.38	22.46	317,680	+0.01(+0.04%)
Jun 20, 2017	22.60	22.60	22.40	22.45	460,061	-0.26(-1.14%)
Jun 19, 2017	22.68	22.73	22.66	22.71	273,047	+0.10(+0.43%)
Jun 16, 2017	22.53	22.61	22.47	22.61	263,508	+0.18(+0.79%)
Jun 15, 2017	22.33	22.43	22.29	22.43	1,121,837	-0.26(-1.14%)
Jun 14, 2017	22.89	22.89	22.62	22.69	328,469	-0.09(-0.39%)
Jun 13, 2017	22.76	22.78	22.71	22.78	326,197	+0.16(+0.71%)
Jun 12, 2017	22.62	22.65	22.53	22.62	285,800	-0.02(-0.07%)
Jun 09, 2017	22.58	22.70	22.55	22.64	312,221	-0.07(-0.32%)
Jun 08, 2017	22.64	22.71	22.61	22.71	314,544	+0.03(+0.14%)
Jun 07, 2017	22.75	22.80	22.62	22.68	307,675	-0.05(-0.21%)
Jun 06, 2017	22.67	22.72	22.65	22.72	345,836	-0.05(-0.21%)
Jun 05, 2017	22.78	22.78	22.71	22.77	277,910	-0.11(-0.49%)
Jun 02, 2017	22.85	22.89	22.77	22.89	351,859	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.