Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.280	9.450	9.250	9.350	220,300	+0.33(+3.66%)
Jun 29, 2006	8.730	9.040	8.700	9.020	164,800	+0.39(+4.52%)
Jun 28, 2006	8.460	8.710	8.260	8.630	99,600	+0.17(+2.01%)
Jun 27, 2006	9.070	9.100	8.200	8.460	189,900	-0.61(-6.73%)
Jun 26, 2006	8.920	9.080	8.810	9.070	115,700	+0.17(+1.91%)
Jun 23, 2006	8.800	8.990	8.660	8.900	216,900	+0.15(+1.71%)
Jun 22, 2006	8.630	8.850	8.570	8.750	204,000	+0.18(+2.10%)
Jun 21, 2006	8.280	8.620	8.280	8.570	138,900	+0.30(+3.63%)
Jun 20, 2006	7.990	8.300	7.840	8.270	173,800	+0.28(+3.50%)
Jun 19, 2006	8.100	8.100	7.800	7.990	145,100	-0.36(-4.31%)
Jun 16, 2006	8.090	8.350	7.820	8.350	198,700	+0.35(+4.37%)
Jun 15, 2006	7.730	8.000	7.680	8.000	170,300	+0.57(+7.67%)
Jun 14, 2006	7.180	7.444	7.170	7.430	314,100	+0.25(+3.48%)
Jun 13, 2006	7.200	7.490	7.100	7.180	589,000	-0.75(-9.46%)
Jun 12, 2006	8.370	8.500	7.900	7.930	192,300	-0.40(-4.80%)
Jun 09, 2006	8.550	8.600	8.180	8.330	145,800	+0.12(+1.46%)
Jun 08, 2006	8.300	8.300	7.750	8.210	397,500	-0.34(-3.98%)
Jun 07, 2006	8.500	8.900	8.400	8.550	155,300	-0.07(-0.81%)
Jun 06, 2006	8.880	8.880	8.400	8.620	175,200	-0.26(-2.93%)
Jun 05, 2006	8.500	9.200	8.500	8.880	261,300	-0.12(-1.33%)
Jun 02, 2006	8.990	9.190	8.595	9.000	277,700	+0.23(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.