Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.755	1.780	1.660	1.720	193,354	-0.02(-1.15%)
Jun 29, 2009	1.820	1.820	1.700	1.740	120,728	-0.02(-1.14%)
Jun 26, 2009	1.930	1.930	1.730	1.760	278,473	-0.06(-3.30%)
Jun 25, 2009	1.780	1.830	1.780	1.820	439,753	+0.09(+5.20%)
Jun 24, 2009	1.740	1.780	1.690	1.730	477,204	+0.08(+4.85%)
Jun 23, 2009	1.600	1.660	1.450	1.650	684,794	+0.12(+7.84%)
Jun 22, 2009	1.670	1.740	1.500	1.530	1,061,295	-0.13(-7.83%)
Jun 19, 2009	1.710	1.760	1.630	1.660	1,528,086	+0.07(+4.40%)
Jun 18, 2009	1.940	1.950	1.590	1.590	1,362,121	-0.34(-17.62%)
Jun 17, 2009	2.010	2.050	1.900	1.930	414,480	-0.09(-4.46%)
Jun 16, 2009	2.170	2.190	2.010	2.020	518,551	-0.03(-1.46%)
Jun 15, 2009	2.280	2.350	2.050	2.050	382,223	-0.24(-10.48%)
Jun 12, 2009	2.370	2.390	2.210	2.290	239,228	-0.11(-4.58%)
Jun 11, 2009	2.250	2.490	2.240	2.400	370,209	+0.14(+6.19%)
Jun 10, 2009	2.240	2.260	2.160	2.260	191,427	+0.07(+3.20%)
Jun 09, 2009	2.220	2.240	2.160	2.190	229,337	+0.00(+0.00%)
Jun 08, 2009	2.210	2.240	2.120	2.190	285,219	-0.07(-3.10%)
Jun 05, 2009	2.360	2.470	2.210	2.260	261,792	-0.11(-4.64%)
Jun 04, 2009	2.350	2.450	2.300	2.370	263,297	+0.03(+1.28%)
Jun 03, 2009	2.420	2.420	2.200	2.340	366,723	-0.11(-4.49%)
Jun 02, 2009	2.590	2.590	2.350	2.450	216,535	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.