Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.920	2.960	2.820	2.830	340,593	-0.10(-3.41%)
Jun 29, 2011	2.920	2.980	2.850	2.930	279,448	+0.00(+0.00%)
Jun 28, 2011	2.820	2.940	2.770	2.930	498,561	+0.11(+3.90%)
Jun 27, 2011	2.720	2.820	2.690	2.820	367,778	+0.05(+1.81%)
Jun 24, 2011	2.790	2.830	2.660	2.770	7,194,110	-0.02(-0.72%)
Jun 23, 2011	2.720	2.805	2.600	2.790	615,589	+0.03(+1.09%)
Jun 22, 2011	2.750	2.820	2.750	2.760	496,109	-0.04(-1.43%)
Jun 21, 2011	2.600	2.810	2.590	2.800	1,056,273	+0.21(+8.11%)
Jun 20, 2011	2.610	2.620	2.580	2.590	393,450	-0.11(-4.07%)
Jun 17, 2011	2.580	2.700	2.527	2.700	780,901	+0.07(+2.66%)
Jun 16, 2011	2.600	2.740	2.520	2.630	573,806	-0.06(-2.23%)
Jun 15, 2011	2.810	2.840	2.580	2.690	733,835	-0.15(-5.28%)
Jun 14, 2011	2.820	2.870	2.810	2.840	309,227	+0.02(+0.71%)
Jun 13, 2011	2.860	2.900	2.760	2.820	577,262	-0.06(-2.08%)
Jun 10, 2011	2.820	2.930	2.800	2.880	505,524	+0.04(+1.41%)
Jun 09, 2011	2.810	2.910	2.780	2.840	300,871	+0.03(+1.07%)
Jun 08, 2011	2.850	2.890	2.760	2.810	375,707	-0.05(-1.75%)
Jun 07, 2011	2.880	2.920	2.800	2.860	243,931	-0.02(-0.69%)
Jun 06, 2011	2.810	2.905	2.800	2.880	355,263	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.