Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.9500	1.050	0.9500	0.9700	5,705,968	+0.00(+0.00%)
Jun 27, 2013	0.9800	1.024	0.9600	0.9700	822,823	-0.00(-0.01%)
Jun 26, 2013	0.9800	1.030	0.9699	0.9701	467,459	-0.04(-3.95%)
Jun 25, 2013	1.030	1.090	0.9900	1.010	628,999	+0.00(+0.00%)
Jun 24, 2013	1.010	1.050	0.9701	1.010	1,008,098	+0.00(+0.00%)
Jun 21, 2013	1.140	1.160	1.010	1.010	1,985,750	-0.08(-7.34%)
Jun 20, 2013	1.160	1.210	1.060	1.090	1,114,365	-0.09(-7.63%)
Jun 19, 2013	1.230	1.270	1.180	1.180	384,642	-0.04(-3.28%)
Jun 18, 2013	1.240	1.260	1.210	1.220	356,883	-0.03(-2.40%)
Jun 17, 2013	1.280	1.310	1.210	1.250	545,484	-0.03(-2.34%)
Jun 14, 2013	1.350	1.350	1.280	1.280	332,386	-0.07(-5.19%)
Jun 13, 2013	1.380	1.380	1.300	1.350	311,535	-0.02(-1.46%)
Jun 12, 2013	1.360	1.420	1.340	1.370	313,040	+0.04(+3.01%)
Jun 11, 2013	1.380	1.430	1.330	1.330	306,052	-0.07(-5.00%)
Jun 10, 2013	1.420	1.460	1.380	1.400	264,591	-0.04(-2.78%)
Jun 07, 2013	1.470	1.490	1.415	1.440	413,880	-0.06(-4.00%)
Jun 06, 2013	1.450	1.500	1.380	1.500	411,692	+0.06(+4.17%)
Jun 05, 2013	1.460	1.500	1.400	1.440	331,945	-0.03(-2.04%)
Jun 04, 2013	1.490	1.500	1.440	1.470	370,259	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.