Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4500	0.5050	0.4430	0.5000	314,855	+0.07(+16.28%)
Jun 27, 2014	0.5000	0.5120	0.4300	0.4300	310,274	-0.07(-14.00%)
Jun 26, 2014	0.4900	0.5100	0.4520	0.5000	591,130	-0.01(-1.96%)
Jun 25, 2014	0.5200	0.5200	0.4815	0.5100	568,666	-0.02(-3.77%)
Jun 24, 2014	0.5480	0.5480	0.5200	0.5300	130,289	-0.01(-1.67%)
Jun 23, 2014	0.5480	0.5480	0.5301	0.5390	216,055	+0.00(+0.06%)
Jun 20, 2014	0.5300	0.5484	0.5200	0.5387	479,246	+0.01(+1.64%)
Jun 19, 2014	0.4900	0.5495	0.4900	0.5300	1,106,389	+0.06(+12.29%)
Jun 18, 2014	0.4570	0.5000	0.4500	0.4720	493,068	+0.01(+3.28%)
Jun 17, 2014	0.4416	0.4629	0.4416	0.4570	171,536	+0.01(+1.31%)
Jun 16, 2014	0.4600	0.4644	0.4300	0.4511	182,096	-0.00(-0.88%)
Jun 13, 2014	0.4800	0.4800	0.4351	0.4551	418,998	-0.02(-3.58%)
Jun 12, 2014	0.4610	0.4814	0.4610	0.4720	466,516	+0.03(+6.07%)
Jun 11, 2014	0.4125	0.4450	0.4000	0.4450	408,608	+0.05(+13.09%)
Jun 10, 2014	0.3800	0.4200	0.3800	0.3935	392,900	+0.02(+4.65%)
Jun 06, 2014	0.3900	0.3939	0.3705	0.3760	361,293	-0.02(-4.20%)
Jun 05, 2014	0.3900	0.3949	0.3810	0.3925	264,354	-0.00(-0.61%)
Jun 04, 2014	0.3855	0.3950	0.3821	0.3949	92,738	-0.00(-0.23%)
Jun 03, 2014	0.3966	0.3997	0.3846	0.3958	162,345	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.