Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3298	0.3300	0.3082	0.3300	26,086	+0.00(+0.00%)
Jun 29, 2015	0.3222	0.3340	0.3150	0.3300	117,601	+0.01(+2.42%)
Jun 26, 2015	0.3210	0.3302	0.2948	0.3222	144,556	-0.02(-5.24%)
Jun 25, 2015	0.3347	0.3400	0.3170	0.3400	53,680	-0.01(-3.13%)
Jun 24, 2015	0.3150	0.3510	0.3140	0.3510	63,437	+0.03(+8.67%)
Jun 23, 2015	0.3140	0.3289	0.3140	0.3230	43,841	+0.00(+0.94%)
Jun 22, 2015	0.3102	0.3450	0.3102	0.3200	29,839	-0.02(-6.92%)
Jun 19, 2015	0.3395	0.3464	0.3100	0.3438	66,834	+0.01(+4.18%)
Jun 18, 2015	0.3150	0.3546	0.3150	0.3300	216,891	+0.02(+4.76%)
Jun 17, 2015	0.3169	0.3169	0.2999	0.3150	77,909	-0.01(-3.29%)
Jun 16, 2015	0.3189	0.3257	0.2948	0.3257	124,846	+0.01(+2.13%)
Jun 15, 2015	0.3100	0.3100	0.3075	0.3189	70,033	+0.01(+2.87%)
Jun 12, 2015	0.3269	0.3281	0.3002	0.3100	139,651	-0.02(-4.70%)
Jun 11, 2015	0.3150	0.3280	0.3101	0.3253	57,994	+0.02(+4.90%)
Jun 10, 2015	0.3200	0.3301	0.3101	0.3101	93,216	-0.01(-2.79%)
Jun 09, 2015	0.3200	0.3286	0.3100	0.3190	49,924	-0.01(-2.36%)
Jun 08, 2015	0.3297	0.3300	0.2948	0.3267	42,925	+0.00(+0.52%)
Jun 05, 2015	0.3300	0.3338	0.3001	0.3250	279,354	-0.01(-1.52%)
Jun 04, 2015	0.3301	0.3501	0.3300	0.3300	28,812	-0.01(-2.37%)
Jun 03, 2015	0.3500	0.3556	0.3369	0.3380	147,644	-0.01(-3.43%)
Jun 02, 2015	0.3497	0.3500	0.3351	0.3500	132,133	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.