Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7700	0.7700	0.7551	0.7600	132,600	-0.01(-1.64%)
Jun 27, 2019	0.7900	0.7900	0.7550	0.7727	162,888	-0.00(-0.18%)
Jun 26, 2019	0.7805	0.7970	0.7590	0.7741	220,343	-0.01(-1.01%)
Jun 25, 2019	0.8100	0.8100	0.7550	0.7820	230,454	-0.03(-3.44%)
Jun 24, 2019	0.8200	0.8200	0.8035	0.8099	160,396	-0.00(-0.01%)
Jun 21, 2019	0.8200	0.8200	0.7700	0.8100	184,400	-0.00(-0.11%)
Jun 20, 2019	0.8000	0.8300	0.7500	0.8109	288,855	+0.03(+3.96%)
Jun 19, 2019	0.7765	0.7800	0.7120	0.7800	179,918	+0.04(+5.46%)
Jun 18, 2019	0.7800	0.7799	0.7001	0.7396	170,643	+0.01(+0.71%)
Jun 17, 2019	0.7461	0.7462	0.7001	0.7344	86,293	-0.03(-3.89%)
Jun 14, 2019	0.7461	0.7900	0.7461	0.7641	169,600	-0.01(-0.91%)
Jun 13, 2019	0.6668	0.7711	0.6453	0.7711	324,720	+0.10(+15.64%)
Jun 12, 2019	0.6800	0.6899	0.6520	0.6668	139,529	+0.00(+0.54%)
Jun 11, 2019	0.6246	0.6749	0.6246	0.6632	79,505	+0.03(+5.12%)
Jun 10, 2019	0.6400	0.6622	0.6300	0.6309	116,346	-0.03(-4.41%)
Jun 07, 2019	0.6481	0.6767	0.6481	0.6600	60,000	-0.01(-1.48%)
Jun 06, 2019	0.6802	0.6852	0.6405	0.6699	101,374	+0.02(+3.06%)
Jun 05, 2019	0.6830	0.6934	0.6500	0.6500	117,680	-0.02(-3.65%)
Jun 04, 2019	0.6980	0.7022	0.6500	0.6746	231,993	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.