Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8090	0.8800	0.8010	0.8400	780,235	+0.02(+2.18%)
Jun 29, 2020	0.8500	0.8500	0.8010	0.8221	668,416	-0.03(-3.74%)
Jun 26, 2020	0.9200	0.9300	0.8020	0.8540	1,580,000	-0.07(-7.96%)
Jun 25, 2020	0.9400	0.9400	0.8949	0.9279	272,541	-0.02(-1.68%)
Jun 24, 2020	0.9466	0.9600	0.8992	0.9438	237,216	-0.01(-0.62%)
Jun 23, 2020	0.9583	0.9750	0.9300	0.9497	598,350	-0.00(-0.03%)
Jun 22, 2020	0.9151	0.9581	0.9000	0.9500	372,992	+0.04(+4.38%)
Jun 19, 2020	0.8918	0.9224	0.8918	0.9101	174,000	+0.02(+1.70%)
Jun 18, 2020	0.8837	0.9600	0.8600	0.8949	266,639	+0.00(+0.02%)
Jun 17, 2020	0.9100	0.9500	0.8858	0.8947	128,253	-0.02(-1.68%)
Jun 16, 2020	0.9100	0.9600	0.8901	0.9100	211,999	-0.01(-0.75%)
Jun 15, 2020	0.8600	0.9400	0.8514	0.9169	310,003	+0.02(+2.17%)
Jun 12, 2020	0.9100	0.9498	0.8922	0.8974	261,300	+0.03(+3.15%)
Jun 11, 2020	0.9800	0.9850	0.8480	0.8700	824,482	-0.11(-11.68%)
Jun 10, 2020	0.9400	0.9875	0.9000	0.9850	516,772	+0.05(+4.79%)
Jun 09, 2020	0.9100	0.9500	0.9100	0.9400	378,110	+0.02(+2.10%)
Jun 08, 2020	0.9200	0.9245	0.8816	0.9207	304,429	-0.00(-0.49%)
Jun 05, 2020	0.8900	0.9400	0.8727	0.9252	768,400	-0.04(-3.83%)
Jun 04, 2020	0.9500	0.9685	0.9300	0.9620	301,049	+0.03(+3.00%)
Jun 03, 2020	0.9500	0.9500	0.8856	0.9340	475,395	-0.00(-0.17%)
Jun 02, 2020	0.9700	0.9800	0.9079	0.9356	653,829	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.