Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7100	0.7100	0.6779	0.6800	198,548	-0.03(-4.27%)
Jun 29, 2022	0.7400	0.7400	0.7100	0.7103	111,066	-0.03(-4.01%)
Jun 28, 2022	0.7360	0.7460	0.7100	0.7400	111,298	+0.01(+1.19%)
Jun 27, 2022	0.7320	0.7329	0.7144	0.7313	50,599	+0.00(+0.45%)
Jun 24, 2022	0.7166	0.7401	0.7103	0.7280	75,613	+0.02(+2.52%)
Jun 23, 2022	0.7360	0.7396	0.7101	0.7101	37,999	-0.03(-3.99%)
Jun 22, 2022	0.7406	0.7500	0.7319	0.7396	45,202	-0.00(-0.05%)
Jun 21, 2022	0.7500	0.7500	0.7300	0.7400	84,203	+0.00(+0.49%)
Jun 17, 2022	0.7400	0.7520	0.7318	0.7364	89,307	+0.01(+0.86%)
Jun 16, 2022	0.7301	0.7739	0.7100	0.7301	240,321	-0.04(-5.18%)
Jun 15, 2022	0.7510	0.7809	0.7510	0.7700	89,333	-0.00(-0.01%)
Jun 14, 2022	0.7700	0.7801	0.7410	0.7701	185,734	-0.01(-1.90%)
Jun 13, 2022	0.8070	0.8070	0.7602	0.7850	238,539	-0.02(-2.92%)
Jun 10, 2022	0.7740	0.8150	0.7601	0.8086	145,144	+0.03(+4.08%)
Jun 09, 2022	0.7950	0.8188	0.7750	0.7769	108,279	-0.03(-4.09%)
Jun 08, 2022	0.8000	0.8100	0.7900	0.8100	92,963	+0.00(+0.00%)
Jun 07, 2022	0.7800	0.8189	0.7800	0.8100	57,772	-0.01(-0.99%)
Jun 06, 2022	0.8200	0.8200	0.7753	0.8181	98,184	-0.01(-0.84%)
Jun 03, 2022	0.8495	0.8495	0.8025	0.8250	130,543	-0.01(-0.95%)
Jun 02, 2022	0.8200	0.8400	0.8100	0.8329	143,701	+0.04(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.