Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.81	30.90	30.75	30.87	2,240,494	-0.06(-0.18%)
Jun 29, 2017	30.64	31.10	30.63	30.93	4,417,737	+0.26(+0.84%)
Jun 28, 2017	30.79	30.82	30.62	30.67	2,437,351	-0.25(-0.81%)
Jun 27, 2017	30.72	30.93	30.67	30.92	2,487,167	+0.22(+0.72%)
Jun 26, 2017	30.61	30.71	30.55	30.70	2,565,559	-0.01(-0.03%)
Jun 23, 2017	30.73	30.79	30.65	30.71	1,663,351	-0.04(-0.12%)
Jun 22, 2017	30.72	30.76	30.65	30.74	1,512,711	+0.01(+0.03%)
Jun 21, 2017	30.66	30.79	30.64	30.73	2,831,824	+0.03(+0.09%)
Jun 20, 2017	30.56	30.72	30.55	30.71	1,928,874	+0.20(+0.66%)
Jun 19, 2017	30.64	30.66	30.49	30.50	2,395,000	-0.26(-0.84%)
Jun 16, 2017	30.73	30.88	30.73	30.76	2,351,031	-0.01(-0.03%)
Jun 15, 2017	30.91	30.94	30.74	30.77	2,539,688	+0.06(+0.21%)
Jun 14, 2017	30.62	30.82	30.62	30.71	3,436,581	+0.04(+0.12%)
Jun 13, 2017	30.73	30.78	30.65	30.67	1,717,198	-0.14(-0.45%)
Jun 12, 2017	30.84	30.93	30.81	30.81	2,958,224	+0.01(+0.03%)
Jun 09, 2017	30.72	30.99	30.61	30.80	3,634,454	+0.05(+0.15%)
Jun 08, 2017	30.76	30.84	30.70	30.75	2,575,656	-0.02(-0.06%)
Jun 07, 2017	30.79	30.87	30.75	30.77	2,620,693	-0.05(-0.15%)
Jun 06, 2017	30.82	30.84	30.73	30.82	1,745,142	+0.09(+0.30%)
Jun 05, 2017	30.73	30.76	30.70	30.72	957,920	+0.02(+0.06%)
Jun 02, 2017	30.81	30.84	30.68	30.71	2,407,989	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.