Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.15	26.91	27.15	4,833,685	-0.01(-0.03%)
Jun 28, 2018	27.35	27.42	27.09	27.16	5,280,658	-0.18(-0.64%)
Jun 27, 2018	27.03	27.34	26.88	27.34	5,612,407	+0.24(+0.89%)
Jun 26, 2018	27.09	27.18	27.01	27.10	3,110,234	-0.05(-0.17%)
Jun 25, 2018	26.92	27.34	26.90	27.14	5,667,437	+0.36(+1.35%)
Jun 22, 2018	26.70	26.81	26.69	26.78	3,722,326	-0.06(-0.24%)
Jun 21, 2018	26.66	26.89	26.66	26.85	4,537,192	+0.19(+0.69%)
Jun 20, 2018	26.63	26.70	26.59	26.66	1,772,884	-0.04(-0.14%)
Jun 19, 2018	26.84	26.89	26.68	26.70	3,659,469	+0.09(+0.35%)
Jun 18, 2018	26.70	26.76	26.58	26.61	3,349,009	+0.08(+0.31%)
Jun 15, 2018		26.72	26.51	26.53	3,662,691	+0.01(+0.04%)
Jun 14, 2018	26.48	26.56	26.44	26.52	1,986,776	-0.06(-0.21%)
Jun 13, 2018	26.45	26.59	26.43	26.57	2,233,888	+0.09(+0.35%)
Jun 12, 2018	26.47	26.55	26.44	26.48	1,571,972	-0.04(-0.14%)
Jun 11, 2018	26.53	26.54	26.44	26.52	1,150,178	-0.04(-0.14%)
Jun 08, 2018	26.67	26.69	26.54	26.55	2,544,822	-0.07(-0.28%)
Jun 07, 2018	26.56	26.72	26.53	26.63	2,422,930	+0.02(+0.07%)
Jun 06, 2018		26.84	26.61	26.61	2,988,153	-0.22(-0.83%)
Jun 05, 2018	26.83	26.92	26.79	26.83	1,832,096	-0.02(-0.07%)
Jun 04, 2018	26.89	26.91	26.82	26.85	1,788,589	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.