Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.53	21.54	21.09	21.21	16,243,889	-0.29(-1.37%)
Jun 29, 2020	21.72	21.90	21.50	21.50	17,562,238	-0.32(-1.48%)
Jun 26, 2020	21.41	21.86	21.38	21.82	20,666,080	+0.51(+2.40%)
Jun 25, 2020	21.59	21.75	21.29	21.31	20,559,470	-0.23(-1.06%)
Jun 24, 2020	21.17	21.68	21.11	21.54	21,837,102	+0.52(+2.48%)
Jun 23, 2020	20.91	21.04	20.85	21.02	15,363,780	-0.09(-0.45%)
Jun 22, 2020	21.29	21.37	21.08	21.11	9,718,433	-0.14(-0.67%)
Jun 19, 2020	20.87	21.34	20.86	21.26	12,955,340	+0.13(+0.63%)
Jun 18, 2020	21.26	21.27	21.09	21.12	12,485,933	-0.02(-0.09%)
Jun 17, 2020	20.96	21.19	20.95	21.14	16,170,100	+0.10(+0.50%)
Jun 16, 2020	20.86	21.41	20.86	21.04	25,779,834	-0.44(-2.03%)
Jun 15, 2020	22.10	22.20	21.37	21.47	26,618,172	-0.19(-0.88%)
Jun 12, 2020	21.37	22.08	21.30	21.66	39,354,796	-0.27(-1.21%)
Jun 11, 2020	21.22	21.97	21.18	21.93	35,214,552	+1.20(+5.81%)
Jun 10, 2020	20.58	20.78	20.51	20.73	13,386,088	+0.11(+0.55%)
Jun 09, 2020	20.66	20.71	20.52	20.61	8,292,656	+0.15(+0.74%)
Jun 08, 2020	20.65	20.70	20.45	20.46	10,898,094	-0.27(-1.33%)
Jun 05, 2020	20.87	20.87	20.59	20.73	26,180,174	-0.53(-2.50%)
Jun 04, 2020	21.29	21.43	21.15	21.27	13,011,363	+0.06(+0.27%)
Jun 03, 2020	21.34	21.37	21.14	21.21	15,846,285	-0.29(-1.37%)
Jun 02, 2020	21.61	21.71	21.49	21.50	11,858,662	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.