Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.62	14.63	14.57	14.59	3,942,172	-0.01(-0.06%)
Jun 29, 2021	14.61	14.63	14.58	14.60	3,947,512	-0.01(-0.07%)
Jun 28, 2021	14.62	14.68	14.61	14.61	3,565,218	-0.03(-0.19%)
Jun 25, 2021	14.67	14.69	14.63	14.64	3,605,439	-0.06(-0.39%)
Jun 24, 2021	14.70	14.71	14.69	14.70	4,194,931	-0.09(-0.58%)
Jun 23, 2021	14.77	14.79	14.73	14.78	4,274,537	+0.01(+0.06%)
Jun 22, 2021	14.84	14.88	14.73	14.77	5,227,121	-0.08(-0.51%)
Jun 21, 2021	15.01	15.03	14.84	14.85	7,576,739	-0.21(-1.39%)
Jun 18, 2021	14.98	15.07	14.96	15.06	12,275,572	+0.20(+1.34%)
Jun 17, 2021	14.88	14.96	14.83	14.86	8,085,344	-0.01(-0.06%)
Jun 16, 2021	14.78	14.94	14.77	14.87	7,747,662	+0.09(+0.58%)
Jun 15, 2021	14.76	14.81	14.74	14.78	4,624,715	+0.03(+0.19%)
Jun 14, 2021	14.78	14.83	14.75	14.75	3,728,852	-0.04(-0.26%)
Jun 11, 2021	14.78	14.84	14.78	14.79	4,311,192	-0.02(-0.13%)
Jun 10, 2021	14.84	14.88	14.77	14.81	5,254,207	-0.08(-0.51%)
Jun 09, 2021	14.84	14.89	14.82	14.88	3,229,460	+0.02(+0.13%)
Jun 08, 2021	14.82	14.93	14.82	14.87	5,305,758	+0.01(+0.06%)
Jun 07, 2021	14.85	14.90	14.84	14.86	3,433,650	+0.01(+0.06%)
Jun 04, 2021	14.92	14.92	14.84	14.85	4,905,495	-0.13(-0.89%)
Jun 03, 2021	15.03	15.07	14.94	14.98	10,830,531	+0.06(+0.38%)
Jun 02, 2021	14.93	14.97	14.90	14.92	6,066,544	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.