Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	167.99	170.82	166.26	170.82	68,826	+2.28(+1.35%)
Jun 29, 2016	166.81	169.91	165.53	168.54	64,123	+4.38(+2.67%)
Jun 28, 2016	163.25	164.89	161.98	164.16	65,919	+5.10(+3.21%)
Jun 27, 2016	168.08	168.27	158.33	159.06	90,883	-11.39(-6.68%)
Jun 24, 2016	169.18	174.65	169.18	170.45	84,026	-10.21(-5.65%)
Jun 23, 2016	178.11	180.66	177.20	180.66	27,055	+5.74(+3.28%)
Jun 22, 2016	176.74	178.93	174.74	174.92	53,984	-0.82(-0.47%)
Jun 21, 2016	173.64	176.74	170.91	175.74	34,538	+1.82(+1.05%)
Jun 20, 2016	176.93	179.02	173.92	173.92	61,803	+0.18(+0.10%)
Jun 17, 2016	170.82	175.19	170.18	173.74	41,379	+5.67(+3.37%)
Jun 16, 2016	170.34	170.34	164.25	168.07	43,226	-4.37(-2.53%)
Jun 15, 2016	172.35	176.53	170.34	172.44	54,313	-0.73(-0.42%)
Jun 14, 2016	171.80	174.99	169.34	173.17	73,603	-0.27(-0.16%)
Jun 13, 2016	173.17	176.72	171.44	173.44	35,825	-1.73(-0.99%)
Jun 10, 2016	179.17	179.90	174.99	175.17	84,049	-7.37(-4.04%)
Jun 09, 2016	182.08	182.99	179.35	182.54	53,646	-1.00(-0.55%)
Jun 08, 2016	185.27	186.82	181.54	183.54	63,695	+1.36(+0.75%)
Jun 07, 2016	177.99	183.18	177.72	182.18	120,228	+4.73(+2.67%)
Jun 06, 2016	165.61	177.62	164.98	177.44	145,650	+14.10(+8.63%)
Jun 03, 2016	162.34	164.43	160.49	163.34	116,804	+1.91(+1.18%)
Jun 02, 2016	161.61	161.88	158.43	161.43	105,322	-2.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.