Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	158.71	160.67	157.96	158.43	69,581	+0.00(+0.00%)
Jun 28, 2018	159.08	159.73	156.93	158.43	86,224	-0.93(-0.59%)
Jun 27, 2018	157.31	162.54	157.12	159.36	195,586	+4.02(+2.59%)
Jun 26, 2018	152.63	155.90	150.87	155.34	121,039	+3.27(+2.15%)
Jun 25, 2018	156.56	156.74	151.42	152.07	146,963	-4.67(-2.98%)
Jun 22, 2018	156.37	159.08	156.28	156.74	136,793	+5.98(+3.97%)
Jun 21, 2018	153.57	153.57	150.16	150.77	65,232	-4.02(-2.60%)
Jun 20, 2018	155.44	155.44	152.45	154.78	79,246	+0.56(+0.36%)
Jun 19, 2018	151.42	154.27	150.95	154.22	54,421	+0.65(+0.43%)
Jun 18, 2018	151.14	154.60	151.05	153.57	51,791	+2.06(+1.36%)
Jun 15, 2018		156.00	149.74	151.51	130,010	-4.22(-2.71%)
Jun 14, 2018	158.34	158.62	155.26	155.73	71,774	-1.59(-1.01%)
Jun 13, 2018	157.41	158.25	156.07	157.31	103,763	-0.56(-0.35%)
Jun 12, 2018	158.71	159.83	157.04	157.88	60,716	-0.93(-0.59%)
Jun 11, 2018	158.71	159.65	157.60	158.81	43,968	-0.75(-0.47%)
Jun 08, 2018	163.56	164.12	158.43	159.55	100,470	-4.29(-2.62%)
Jun 07, 2018	161.23	164.73	160.86	163.84	112,814	+3.92(+2.45%)
Jun 06, 2018			158.34	159.93	44,581	+0.75(+0.47%)
Jun 05, 2018	157.13	159.74	156.76	159.18	37,556	+1.31(+0.83%)
Jun 04, 2018	160.86	161.23	156.10	157.88	74,742	-2.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.