Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.66	78.40	76.36	77.70	118,173	+1.69(+2.22%)
Jun 29, 2023	74.58	76.07	74.58	76.01	97,527	+1.66(+2.23%)
Jun 28, 2023	74.16	74.67	72.87	74.35	98,929	-0.14(-0.19%)
Jun 27, 2023	73.65	74.99	73.11	74.49	56,105	+0.84(+1.15%)
Jun 26, 2023	71.80	74.35	71.80	73.64	70,303	+1.77(+2.46%)
Jun 23, 2023	71.44	72.11	70.68	71.87	78,287	-1.01(-1.39%)
Jun 22, 2023	73.08	73.22	72.13	72.89	63,366	-1.36(-1.83%)
Jun 21, 2023	72.74	75.10	72.65	74.25	87,469	+1.05(+1.44%)
Jun 20, 2023	73.39	73.39	71.90	73.20	51,370	-0.84(-1.14%)
Jun 16, 2023	75.38	75.64	73.92	74.04	88,638	-1.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.