Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.15	27.15	27.15	27.15	60	+0.00(+0.00%)
Jun 28, 2018	27.14	27.15	27.14	27.15	650	-0.25(-0.92%)
Jun 27, 2018	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Jun 26, 2018	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Jun 25, 2018	27.40	27.40	27.40	27.40	922	-0.38(-1.36%)
Jun 22, 2018	27.88	27.88	27.78	27.78	512	-0.08(-0.29%)
Jun 21, 2018	27.86	27.86	27.86	27.86	103	-0.03(-0.10%)
Jun 20, 2018	27.89	27.89	27.89	27.89	750	+0.37(+1.33%)
Jun 19, 2018	27.52	27.52	27.52	27.52	0	-0.06(-0.22%)
Jun 18, 2018	27.58	27.58	27.58	27.58	50	+0.00(+0.00%)
Jun 15, 2018	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jun 14, 2018	27.58	27.58	27.58	27.58	150	-0.03(-0.11%)
Jun 13, 2018	27.61	27.61	27.61	27.61	100	-0.15(-0.54%)
Jun 12, 2018	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Jun 11, 2018	27.76	27.76	27.76	27.76	65	+0.00(+0.00%)
Jun 08, 2018	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Jun 07, 2018	27.76	27.76	27.76	27.76	73	+0.48(+1.76%)
Jun 06, 2018	27.28	27.28	27.28	27.28	2	+0.00(+0.00%)
Jun 05, 2018	27.28	27.28	27.28	27.28	185	+0.05(+0.20%)
Jun 04, 2018	27.23	27.23	27.23	27.23	221	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.