Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.11	33.63	32.93	33.33	35,287	-0.26(-0.76%)
Jun 29, 2022	33.93	33.93	33.40	33.59	43,300	-0.51(-1.49%)
Jun 28, 2022	34.74	34.78	34.04	34.10	33,635	-0.41(-1.19%)
Jun 27, 2022	34.24	34.57	34.24	34.51	11,750	+0.41(+1.20%)
Jun 24, 2022	33.37	34.16	33.37	34.10	21,672	+1.10(+3.33%)
Jun 23, 2022	32.99	33.19	32.61	33.00	48,360	-0.07(-0.21%)
Jun 22, 2022	32.63	33.24	32.63	33.07	20,577	-0.27(-0.80%)
Jun 21, 2022	33.30	33.71	33.11	33.34	25,985	+0.48(+1.46%)
Jun 17, 2022	33.00	33.10	32.65	32.86	115,861	+0.14(+0.43%)
Jun 16, 2022	33.75	33.75	32.61	32.72	74,330	-1.75(-5.08%)
Jun 15, 2022	34.06	34.66	33.92	34.47	21,683	+0.47(+1.38%)
Jun 14, 2022	34.28	34.28	33.74	34.00	239,512	+0.05(+0.15%)
Jun 13, 2022	34.84	34.84	33.89	33.95	32,684	-1.84(-5.13%)
Jun 10, 2022	35.95	35.95	35.55	35.79	8,523	-0.93(-2.55%)
Jun 09, 2022	37.28	37.28	36.72	36.72	2,108	-0.88(-2.33%)
Jun 08, 2022	38.09	38.21	37.38	37.60	333,565	-0.49(-1.29%)
Jun 07, 2022	37.48	38.16	37.41	38.09	16,196	+0.42(+1.12%)
Jun 06, 2022	37.55	37.81	37.48	37.67	26,910	+0.22(+0.58%)
Jun 03, 2022	37.54	37.54	37.30	37.45	5,625	-0.34(-0.91%)
Jun 02, 2022	36.88	37.79	36.88	37.79	19,433	+0.88(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.