Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.39	36.39	36.09	36.23	101,964	+0.17(+0.47%)
Jun 29, 2023	35.67	36.07	35.57	36.06	28,927	+0.49(+1.38%)
Jun 28, 2023	35.33	35.57	35.32	35.57	33,248	+0.03(+0.08%)
Jun 27, 2023	34.94	35.54	34.91	35.54	62,759	+0.52(+1.48%)
Jun 26, 2023	34.83	35.30	34.83	35.02	48,604	+0.04(+0.11%)
Jun 23, 2023	34.98	35.26	34.80	34.98	35,557	-0.42(-1.19%)
Jun 22, 2023	35.53	35.53	35.23	35.40	39,814	-0.27(-0.76%)
Jun 21, 2023	35.58	35.83	35.37	35.67	48,063	-0.02(-0.06%)
Jun 20, 2023	35.84	35.84	35.56	35.69	49,570	-0.37(-1.03%)
Jun 16, 2023	36.67	36.67	35.84	36.06	66,077	-0.13(-0.36%)
Jun 15, 2023	35.89	36.19	35.82	36.19	43,579	+0.21(+0.58%)
Jun 14, 2023	36.35	36.44	35.76	35.98	78,532	-0.30(-0.83%)
Jun 13, 2023	36.17	36.47	36.05	36.28	295,032	+0.26(+0.72%)
Jun 12, 2023	35.90	36.21	35.90	36.02	48,601	+0.01(+0.03%)
Jun 09, 2023	36.35	36.35	35.86	36.01	35,436	-0.25(-0.69%)
Jun 08, 2023	36.14	36.27	35.97	36.26	30,273	-0.18(-0.49%)
Jun 07, 2023	35.79	36.45	35.78	36.44	103,250	+0.84(+2.36%)
Jun 06, 2023	34.88	35.69	34.86	35.60	65,006	+0.82(+2.36%)
Jun 05, 2023	34.88	34.97	34.54	34.78	107,515	-0.53(-1.50%)
Jun 02, 2023	34.45	35.31	34.45	35.31	28,352	+1.25(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.