Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.91	21.13	20.89	21.05	234,100	+0.20(+0.96%)
Jun 29, 2022	20.79	20.89	20.76	20.85	414,002	-0.05(-0.23%)
Jun 28, 2022	20.97	20.98	20.87	20.90	156,502	-0.19(-0.91%)
Jun 27, 2022	21.13	21.20	21.09	21.09	49,304	-0.19(-0.90%)
Jun 24, 2022	21.14	21.28	21.13	21.28	28,337	+0.24(+1.14%)
Jun 23, 2022	21.06	21.16	21.01	21.04	234,680	+0.09(+0.41%)
Jun 22, 2022	20.93	21.02	20.93	20.95	12,167	+0.22(+1.06%)
Jun 21, 2022	20.77	20.79	20.70	20.73	19,428	-0.03(-0.14%)
Jun 17, 2022	20.78	20.86	20.73	20.76	14,613	-0.20(-0.96%)
Jun 16, 2022	20.68	20.99	20.65	20.96	11,448	+0.01(+0.04%)
Jun 15, 2022	20.83	20.98	20.70	20.96	12,355	+0.49(+2.38%)
Jun 14, 2022	20.75	20.76	20.44	20.47	12,534	-0.26(-1.25%)
Jun 13, 2022	20.89	20.92	20.73	20.73	24,527	-0.60(-2.80%)
Jun 10, 2022	21.44	21.45	21.26	21.32	7,500	-0.47(-2.16%)
Jun 09, 2022	21.87	21.90	21.73	21.79	16,063	-0.28(-1.25%)
Jun 08, 2022	22.08	22.13	22.03	22.07	13,718	-0.10(-0.43%)
Jun 07, 2022	22.04	22.20	22.04	22.17	33,531	+0.11(+0.51%)
Jun 06, 2022	22.18	22.19	22.04	22.05	33,829	-0.10(-0.47%)
Jun 03, 2022	22.16	22.21	22.13	22.16	19,516	-0.12(-0.54%)
Jun 02, 2022	22.19	22.28	22.19	22.28	22,105	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.