Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	74.39	75.28	73.25	73.97	1,475,045	-0.11(-0.15%)
Jun 28, 2007	75.59	76.84	74.04	74.08	1,364,840	-1.62(-2.14%)
Jun 27, 2007	73.14	76.11	72.80	75.70	1,776,687	+2.01(+2.73%)
Jun 26, 2007	73.68	75.42	73.22	73.69	2,149,510	+0.38(+0.52%)
Jun 25, 2007	75.23	75.91	72.57	73.31	2,210,140	-2.31(-3.06%)
Jun 22, 2007	75.42	76.59	75.28	75.62	1,321,963	-0.30(-0.40%)
Jun 21, 2007	77.08	77.31	74.53	75.92	1,904,478	-1.39(-1.80%)
Jun 20, 2007	79.71	79.72	77.22	77.31	1,085,474	-2.11(-2.65%)
Jun 19, 2007	80.22	80.46	79.11	79.42	1,055,326	-1.04(-1.29%)
Jun 18, 2007	82.46	82.53	80.42	80.46	849,487	-2.00(-2.43%)
Jun 15, 2007	80.48	83.31	80.32	82.46	1,145,769	+2.51(+3.14%)
Jun 14, 2007	80.51	80.92	79.41	79.95	551,865	-0.64(-0.80%)
Jun 13, 2007	79.59	80.60	79.03	80.59	870,422	+1.44(+1.83%)
Jun 12, 2007	79.47	80.25	79.00	79.15	876,619	-1.30(-1.61%)
Jun 11, 2007	80.04	81.34	79.68	80.44	641,972	-1.64(-2.00%)
Jun 08, 2007	81.62	82.35	80.50	82.08	710,139	+0.95(+1.17%)
Jun 07, 2007	83.29	83.57	80.66	81.14	1,249,610	-2.85(-3.40%)
Jun 06, 2007	84.33	84.59	83.49	83.99	1,240,565	-0.58(-0.68%)
Jun 05, 2007	85.14	85.31	84.22	84.57	1,246,762	-0.70(-0.82%)
Jun 04, 2007	83.38	85.38	83.15	85.27	1,038,913	+1.79(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.