Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.29	34.23	32.93	32.98	30,265	-0.22(-0.67%)
Jun 29, 2010	33.20	34.48	32.89	33.20	12,358	-2.52(-7.06%)
Jun 25, 2010	35.72	35.74	34.44	35.72	2,735,560	+1.14(+3.29%)
Jun 24, 2010	35.41	35.54	34.49	34.59	2,525,670	-1.14(-3.20%)
Jun 23, 2010	34.79	36.26	34.47	35.73	2,177,129	+0.75(+2.15%)
Jun 22, 2010	36.83	36.94	34.85	34.97	56,527	-1.82(-4.94%)
Jun 21, 2010	38.21	38.43	36.59	36.79	2,366,989	-0.67(-1.79%)
Jun 18, 2010	37.46	38.12	37.27	37.46	1,793,892	-0.45(-1.18%)
Jun 17, 2010	37.58	38.22	37.03	37.91	1,920,710	+0.41(+1.08%)
Jun 16, 2010	37.86	38.27	37.28	37.51	2,236,122	-0.65(-1.71%)
Jun 15, 2010	37.51	38.37	37.05	38.16	1,929,274	+0.90(+2.41%)
Jun 14, 2010	37.09	38.04	36.84	37.26	2,907,113	+0.54(+1.48%)
Jun 11, 2010	35.47	36.92	35.41	36.72	1,896,772	+0.66(+1.82%)
Jun 10, 2010	35.08	36.15	34.57	36.06	1,737,316	+1.98(+5.81%)
Jun 09, 2010	33.98	35.35	33.80	34.08	2,690,549	+0.39(+1.15%)
Jun 08, 2010	33.94	34.38	32.55	33.69	4,258,448	-0.04(-0.12%)
Jun 07, 2010	35.11	35.70	33.71	33.73	2,101,929	-0.93(-2.69%)
Jun 04, 2010	34.66	37.01	34.53	34.66	2,334,453	-2.72(-7.27%)
Jun 03, 2010	37.52	37.61	36.48	37.38	2,272,381	+0.43(+1.17%)
Jun 02, 2010	36.66	37.03	35.45	36.95	2,610,620	+0.55(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.