Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.75	55.04	54.09	54.59	1,082,880	-0.35(-0.64%)
Jun 27, 2013	53.87	55.05	53.83	54.95	1,366,449	+1.52(+2.84%)
Jun 26, 2013	53.43	54.06	53.40	53.43	1,500,003	+0.62(+1.17%)
Jun 25, 2013	52.90	53.22	52.29	52.81	1,680,552	+0.49(+0.94%)
Jun 24, 2013	52.06	53.52	51.18	52.32	1,748,593	-0.22(-0.41%)
Jun 21, 2013	52.52	53.31	51.84	52.53	2,207,589	+0.51(+0.98%)
Jun 20, 2013	54.27	54.31	51.60	52.02	1,872,986	-2.90(-5.28%)
Jun 19, 2013	56.49	56.62	54.69	54.92	2,134,981	-1.64(-2.90%)
Jun 18, 2013	56.44	56.85	56.25	56.56	1,343,514	+0.09(+0.16%)
Jun 17, 2013	56.56	57.21	56.06	56.47	2,051,484	+0.13(+0.23%)
Jun 14, 2013	55.27	56.73	55.13	56.34	1,799,274	+1.04(+1.88%)
Jun 13, 2013	54.02	55.48	53.70	55.30	1,642,664	+1.64(+3.06%)
Jun 12, 2013	53.66	53.75	53.19	53.66	2,543,337	+0.21(+0.39%)
Jun 11, 2013	53.70	54.03	52.75	53.45	1,627,167	-0.75(-1.38%)
Jun 10, 2013	53.82	54.19	53.15	54.19	1,049,206	+0.60(+1.12%)
Jun 07, 2013	54.14	54.27	52.77	53.60	720,154	-0.12(-0.22%)
Jun 06, 2013	52.70	53.74	52.53	53.71	787,091	+0.96(+1.81%)
Jun 05, 2013	53.23	53.37	52.39	52.76	1,032,317	-0.36(-0.67%)
Jun 04, 2013	53.49	53.81	52.99	53.11	1,078,959	-0.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.