Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.42	11.69	11.42	11.44	417,736	+0.02(+0.15%)
Jun 29, 2005	11.35	11.53	11.33	11.42	351,434	+0.13(+1.14%)
Jun 28, 2005	11.18	11.31	11.18	11.29	301,629	+0.14(+1.27%)
Jun 27, 2005	11.24	11.25	11.13	11.15	408,709	-0.13(-1.17%)
Jun 24, 2005	11.34	11.44	11.28	11.28	988,934	-0.06(-0.51%)
Jun 23, 2005	11.39	11.43	11.03	11.34	2,842,914	-0.10(-0.90%)
Jun 22, 2005	11.48	11.54	11.41	11.44	340,228	+0.00(+0.04%)
Jun 21, 2005	11.50	11.50	11.36	11.44	265,210	-0.10(-0.85%)
Jun 20, 2005	11.42	11.56	11.39	11.54	259,918	+0.03(+0.29%)
Jun 17, 2005	11.57	11.57	11.49	11.50	508,319	-0.06(-0.56%)
Jun 16, 2005	11.58	11.66	11.53	11.57	495,868	-0.01(-0.10%)
Jun 15, 2005	11.47	11.59	11.47	11.58	563,104	+0.12(+1.05%)
Jun 14, 2005	11.47	11.51	11.41	11.46	323,108	-0.05(-0.43%)
Jun 13, 2005	11.49	11.56	11.45	11.51	232,525	-0.01(-0.07%)
Jun 10, 2005	11.44	11.54	11.42	11.52	479,059	+0.06(+0.53%)
Jun 09, 2005	11.43	11.45	11.38	11.45	421,472	+0.03(+0.24%)
Jun 08, 2005	11.51	11.52	11.43	11.43	376,336	-0.09(-0.74%)
Jun 07, 2005	11.57	11.71	11.50	11.51	416,180	-0.05(-0.46%)
Jun 06, 2005	11.56	11.61	11.52	11.57	177,429	+0.00(+0.00%)
Jun 03, 2005	11.59	11.66	11.54	11.57	310,968	-0.04(-0.36%)
Jun 02, 2005	11.63	11.65	11.58	11.61	285,131	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.