Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	170.11	171.40	168.71	171.08	413,212	+0.23(+0.14%)
Jun 29, 2021	171.18	172.17	169.82	170.85	288,957	+0.45(+0.26%)
Jun 28, 2021	169.81	171.02	168.52	170.40	366,161	+1.64(+0.97%)
Jun 25, 2021	171.15	171.38	168.16	168.76	593,996	-2.35(-1.38%)
Jun 24, 2021	171.99	172.84	169.49	171.12	456,326	+0.25(+0.15%)
Jun 23, 2021	175.39	176.47	168.91	170.87	757,190	-4.55(-2.59%)
Jun 22, 2021	175.01	176.66	173.43	175.41	767,396	+1.92(+1.10%)
Jun 21, 2021	172.39	174.99	172.04	173.50	674,869	+1.93(+1.12%)
Jun 18, 2021	167.03	172.28	165.85	171.57	1,173,052	+3.12(+1.85%)
Jun 17, 2021	168.80	170.31	165.41	168.45	782,973	-1.39(-0.82%)
Jun 16, 2021	169.87	171.24	167.73	169.84	730,040	+0.53(+0.31%)
Jun 15, 2021	173.49	173.64	168.79	169.32	594,692	-3.25(-1.89%)
Jun 14, 2021	171.39	173.23	168.89	172.57	694,145	+1.11(+0.65%)
Jun 11, 2021	174.15	175.94	170.00	171.46	707,533	-1.52(-0.88%)
Jun 10, 2021	178.85	178.85	172.28	172.98	540,737	-5.31(-2.98%)
Jun 09, 2021	180.90	182.25	178.15	178.29	476,385	-2.25(-1.25%)
Jun 08, 2021	184.51	184.51	177.62	180.55	577,060	-3.12(-1.70%)
Jun 07, 2021	179.18	184.83	177.17	183.67	1,019,493	+4.19(+2.33%)
Jun 04, 2021	181.10	181.63	175.95	179.48	659,372	-0.18(-0.10%)
Jun 03, 2021	184.78	184.78	178.33	179.66	902,742	-5.49(-2.97%)
Jun 02, 2021	190.93	190.93	185.04	185.15	717,798	-3.66(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.