Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.971	5.971	5.937	5.971	55,799	+0.00(+0.00%)
Jun 27, 2002	5.971	5.988	5.929	5.971	128,478	+0.00(+0.00%)
Jun 26, 2002	5.967	5.967	5.963	5.971	39,622	+0.00(+0.07%)
Jun 25, 2002	5.963	5.967	5.929	5.967	61,191	-0.05(-0.85%)
Jun 21, 2002	6.065	6.065	6.018	6.018	81,354	-0.05(-0.77%)
Jun 20, 2002	6.057	6.070	6.057	6.065	26,492	-0.00(-0.07%)
Jun 19, 2002	6.052	6.070	6.052	6.070	28,602	+0.06(+0.92%)
Jun 18, 2002	6.027	6.052	6.001	6.014	43,138	+0.02(+0.28%)
Jun 17, 2002	6.108	6.108	5.993	5.997	108,550	-0.09(-1.40%)
Jun 14, 2002	6.014	6.091	6.014	6.082	54,626	+0.05(+0.78%)
Jun 12, 2002	6.087	6.091	6.035	6.035	54,392	-0.02(-0.35%)
Jun 11, 2002	6.104	6.108	6.057	6.057	51,813	-0.02(-0.35%)
Jun 10, 2002	6.155	6.155	6.070	6.078	47,593	-0.04(-0.63%)
Jun 07, 2002	6.151	6.151	6.116	6.116	9,143	+0.00(+0.00%)
Jun 06, 2002	6.121	6.155	6.116	6.116	26,492	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.