Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.479	6.505	6.428	6.462	85,572	+0.00(+0.00%)
Jun 27, 2003	6.432	6.471	6.432	6.462	74,553	+0.03(+0.53%)
Jun 26, 2003	6.441	6.466	6.424	6.428	57,673	+0.00(+0.00%)
Jun 25, 2003	6.454	6.462	6.419	6.428	44,075	+0.00(+0.00%)
Jun 24, 2003	6.454	6.518	6.428	6.428	48,295	+0.01(+0.20%)
Jun 23, 2003	6.543	6.543	6.402	6.415	111,361	-0.13(-1.96%)
Jun 20, 2003	6.611	6.611	6.539	6.543	61,893	-0.05(-0.71%)
Jun 19, 2003	6.607	6.607	6.518	6.590	56,501	+0.01(+0.13%)
Jun 18, 2003	6.675	6.697	6.547	6.581	100,108	-0.12(-1.72%)
Jun 17, 2003	6.633	6.701	6.633	6.697	58,142	+0.04(+0.64%)
Jun 16, 2003	6.590	6.692	6.590	6.654	73,147	+0.09(+1.43%)
Jun 13, 2003	6.569	6.590	6.526	6.560	52,750	+0.00(+0.00%)
Jun 12, 2003	6.518	6.560	6.505	6.560	32,587	+0.05(+0.72%)
Jun 11, 2003	6.522	6.526	6.466	6.513	47,358	+0.02(+0.26%)
Jun 10, 2003	6.526	6.547	6.492	6.496	53,453	-0.05(-0.72%)
Jun 09, 2003	6.611	6.611	6.505	6.543	41,027	-0.04(-0.58%)
Jun 06, 2003	6.581	6.663	6.488	6.581	94,481	+0.00(+0.06%)
Jun 05, 2003	6.445	6.581	6.407	6.577	75,022	+0.13(+1.98%)
Jun 04, 2003	6.454	6.483	6.407	6.449	77,601	+0.03(+0.40%)
Jun 03, 2003	6.441	6.479	6.402	6.424	58,142	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.