Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.106	7.119	7.093	7.119	20,396	+0.02(+0.24%)
Jun 29, 2005	7.110	7.145	7.089	7.102	59,549	-0.03(-0.42%)
Jun 28, 2005	7.029	7.132	7.029	7.132	162,939	+0.02(+0.24%)
Jun 27, 2005	7.081	7.119	7.081	7.115	50,874	+0.00(+0.06%)
Jun 24, 2005	7.046	7.127	7.038	7.110	56,735	+0.06(+0.79%)
Jun 23, 2005	7.076	7.076	7.055	7.055	31,650	-0.03(-0.36%)
Jun 22, 2005	7.017	7.081	7.017	7.081	69,864	+0.06(+0.91%)
Jun 21, 2005	6.995	7.017	6.982	7.017	51,578	+0.05(+0.73%)
Jun 20, 2005	6.978	7.012	6.948	6.965	90,027	+0.01(+0.12%)
Jun 17, 2005	7.008	7.012	6.944	6.957	46,889	-0.03(-0.49%)
Jun 16, 2005	6.995	7.012	6.948	6.991	97,060	+0.03(+0.43%)
Jun 15, 2005	6.999	7.017	6.957	6.961	95,184	-0.06(-0.79%)
Jun 14, 2005	7.021	7.038	6.999	7.017	15,238	+0.00(+0.06%)
Jun 13, 2005	7.038	7.042	7.004	7.012	33,291	-0.03(-0.42%)
Jun 10, 2005	7.059	7.076	7.017	7.042	108,313	-0.04(-0.54%)
Jun 09, 2005	7.076	7.081	7.038	7.081	40,324	+0.02(+0.30%)
Jun 08, 2005	7.132	7.145	7.042	7.059	66,113	-0.04(-0.60%)
Jun 07, 2005	7.145	7.149	7.042	7.102	103,624	-0.07(-0.95%)
Jun 06, 2005	7.140	7.170	7.140	7.170	33,056	+0.02(+0.30%)
Jun 03, 2005	7.132	7.221	7.127	7.149	75,960	-0.01(-0.18%)
Jun 02, 2005	7.166	7.179	7.119	7.162	40,090	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.