Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.981	8.039	7.890	8.032	232,680	+0.03(+0.32%)
Jun 29, 2015	8.007	8.032	7.929	8.007	327,705	-0.02(-0.24%)
Jun 26, 2015	8.019	8.045	8.000	8.026	87,399	-0.03(-0.32%)
Jun 25, 2015	8.064	8.071	8.032	8.051	112,558	+0.01(+0.16%)
Jun 24, 2015	8.103	8.116	8.026	8.039	221,175	-0.07(-0.87%)
Jun 23, 2015	8.039	8.109	8.039	8.109	52,532	+0.05(+0.64%)
Jun 22, 2015	8.084	8.122	8.058	8.058	179,374	-0.06(-0.71%)
Jun 19, 2015	8.129	8.135	8.071	8.116	158,647	-0.01(-0.08%)
Jun 18, 2015	8.090	8.122	8.086	8.122	86,566	+0.04(+0.48%)
Jun 17, 2015	8.071	8.102	7.994	8.084	85,313	+0.02(+0.24%)
Jun 16, 2015	8.032	8.064	8.032	8.064	35,482	+0.04(+0.56%)
Jun 15, 2015	7.949	8.019	7.949	8.019	37,206	+0.10(+1.30%)
Jun 12, 2015	7.897	7.955	7.865	7.917	133,285	+0.03(+0.33%)
Jun 11, 2015	7.865	7.955	7.833	7.891	266,793	+0.05(+0.66%)
Jun 10, 2015	7.814	7.917	7.804	7.840	176,793	-0.01(-0.08%)
Jun 09, 2015	8.000	8.019	7.801	7.846	376,877	-0.18(-2.28%)
Jun 08, 2015	8.272	8.297	8.029	8.029	269,019	-0.26(-3.08%)
Jun 05, 2015	8.233	8.284	8.201	8.284	141,195	+0.01(+0.15%)
Jun 04, 2015	8.329	8.342	8.272	8.272	41,501	-0.03(-0.38%)
Jun 03, 2015	8.374	8.399	8.297	8.303	54,200	-0.11(-1.36%)
Jun 02, 2015	8.393	8.437	8.374	8.418	43,665	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.