Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.336	9.372	9.322	9.358	64,640	+0.03(+0.31%)
Jun 29, 2017	9.365	9.365	9.293	9.329	58,686	-0.07(-0.77%)
Jun 28, 2017	9.401	9.430	9.380	9.401	62,562	+0.02(+0.23%)
Jun 27, 2017	9.444	9.444	9.380	9.380	67,492	-0.06(-0.69%)
Jun 26, 2017	9.423	9.444	9.394	9.444	76,831	+0.04(+0.46%)
Jun 23, 2017	9.408	9.416	9.372	9.401	55,643	+0.01(+0.08%)
Jun 22, 2017	9.380	9.394	9.380	9.394	20,937	+0.03(+0.31%)
Jun 21, 2017	9.336	9.379	9.336	9.365	15,438	+0.01(+0.08%)
Jun 20, 2017	9.351	9.358	9.329	9.358	68,110	+0.03(+0.31%)
Jun 19, 2017	9.344	9.358	9.329	9.329	39,237	+0.00(+0.00%)
Jun 16, 2017	9.344	9.351	9.329	9.329	58,893	-0.03(-0.31%)
Jun 15, 2017	9.351	9.358	9.344	9.358	46,154	+0.03(+0.31%)
Jun 14, 2017	9.358	9.394	9.329	9.329	71,361	+0.00(+0.00%)
Jun 13, 2017	9.358	9.380	9.329	9.329	76,010	-0.03(-0.31%)
Jun 12, 2017	9.394	9.394	9.358	9.358	47,463	-0.04(-0.38%)
Jun 09, 2017	9.308	9.394	9.308	9.394	80,874	+0.07(+0.77%)
Jun 08, 2017	9.336	9.336	9.302	9.322	47,242	-0.02(-0.20%)
Jun 07, 2017	9.333	9.355	9.319	9.341	147,026	-0.01(-0.08%)
Jun 06, 2017	9.326	9.348	9.319	9.348	44,664	+0.04(+0.38%)
Jun 05, 2017	9.262	9.319	9.262	9.312	64,615	+0.03(+0.31%)
Jun 02, 2017	9.276	9.305	9.247	9.283	76,647	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.