Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.33	10.42	10.30	10.41	138,101	+0.04(+0.40%)
Jun 29, 2020	10.40	10.40	10.33	10.37	125,691	-0.01(-0.08%)
Jun 26, 2020	10.28	10.41	10.25	10.38	486,348	+0.16(+1.55%)
Jun 25, 2020	10.27	10.32	10.22	10.22	132,074	-0.04(-0.41%)
Jun 24, 2020	10.25	10.28	10.19	10.26	114,447	+0.02(+0.16%)
Jun 23, 2020	10.30	10.33	10.23	10.24	116,274	-0.05(-0.49%)
Jun 22, 2020	10.27	10.30	10.23	10.29	104,875	-0.02(-0.16%)
Jun 19, 2020	10.27	10.31	10.24	10.31	53,758	+0.00(+0.00%)
Jun 18, 2020	10.28	10.32	10.25	10.31	56,744	+0.03(+0.33%)
Jun 17, 2020	10.28	10.33	10.23	10.28	65,128	-0.03(-0.32%)
Jun 16, 2020	10.32	10.34	10.27	10.31	135,272	-0.01(-0.08%)
Jun 15, 2020	10.14	10.33	10.14	10.32	80,459	+0.03(+0.32%)
Jun 12, 2020	10.13	10.28	10.13	10.28	125,037	+0.10(+0.98%)
Jun 11, 2020	10.18	10.21	10.03	10.18	137,467	-0.07(-0.73%)
Jun 10, 2020	10.22	10.26	10.18	10.26	96,904	+0.05(+0.51%)
Jun 09, 2020	10.17	10.24	10.17	10.21	109,692	-0.02(-0.20%)
Jun 08, 2020	10.29	10.31	10.21	10.23	63,280	+0.01(+0.08%)
Jun 05, 2020	10.19	10.28	10.18	10.22	69,387	+0.04(+0.41%)
Jun 04, 2020	10.23	10.26	10.17	10.18	29,986	-0.10(-0.97%)
Jun 03, 2020	10.31	10.31	10.21	10.28	107,227	+0.01(+0.08%)
Jun 02, 2020	10.21	10.38	10.20	10.27	74,759	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.