Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.45	12.48	12.40	12.47	2,672	+0.03(+0.24%)
Jun 27, 2014	12.37	12.44	12.37	12.44	13,365	+0.03(+0.24%)
Jun 26, 2014	12.37	12.41	12.37	12.41	8,564	+0.01(+0.08%)
Jun 25, 2014	12.36	12.40	12.36	12.40	21,264	+0.07(+0.57%)
Jun 24, 2014	12.40	12.40	12.31	12.33	24,719	-0.06(-0.48%)
Jun 23, 2014	12.36	12.39	12.33	12.39	12,097	+0.11(+0.90%)
Jun 20, 2014	12.33	12.35	12.27	12.28	6,015	+0.00(+0.00%)
Jun 19, 2014	12.32	12.34	12.27	12.28	10,648	+0.00(+0.00%)
Jun 18, 2014	12.32	12.32	12.24	12.28	8,472	+0.00(+0.00%)
Jun 17, 2014	12.32	12.34	12.22	12.28	28,273	+0.03(+0.24%)
Jun 16, 2014	12.33	12.37	12.25	12.25	12,236	-0.03(-0.24%)
Jun 13, 2014	12.38	12.38	12.28	12.28	8,124	-0.11(-0.89%)
Jun 12, 2014	12.31	12.39	12.31	12.39	5,916	+0.05(+0.41%)
Jun 11, 2014	12.38	12.38	12.34	12.34	16,274	-0.05(-0.40%)
Jun 10, 2014	12.39	12.39	12.31	12.39	6,697	+0.06(+0.49%)
Jun 06, 2014	12.38	12.39	12.31	12.33	12,277	-0.04(-0.32%)
Jun 05, 2014	12.43	12.44	12.34	12.37	36,828	-0.12(-0.96%)
Jun 04, 2014	12.61	12.61	12.48	12.49	6,960	-0.07(-0.56%)
Jun 03, 2014	12.58	12.63	12.56	12.56	13,959	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.