Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	298.60	299.27	297.95	297.95	384	+1.95(+0.66%)
Jun 27, 2014	295.44	296.00	295.00	296.00	462	+4.30(+1.47%)
Jun 26, 2014	291.70	292.30	291.70	291.70	299	-1.85(-0.63%)
Jun 25, 2014	293.55	293.55	293.55	293.55	22	-1.15(-0.39%)
Jun 24, 2014	295.80	296.23	294.70	294.70	10,637	-0.80(-0.27%)
Jun 23, 2014	296.45	296.69	295.50	295.50	218	-3.74(-1.25%)
Jun 20, 2014	299.65	301.50	299.24	299.24	296	+2.42(+0.81%)
Jun 19, 2014	297.78	298.65	296.82	296.82	1,680	+0.57(+0.19%)
Jun 18, 2014	294.68	296.42	294.20	296.25	3,093	-0.54(-0.18%)
Jun 17, 2014	296.30	296.79	296.30	296.79	4,175	-0.05(-0.02%)
Jun 16, 2014	296.35	296.84	296.35	296.84	5,811	+1.84(+0.62%)
Jun 13, 2014	295.90	296.67	295.00	295.00	1,439	-3.90(-1.30%)
Jun 12, 2014	299.45	302.21	298.90	298.90	69	-1.20(-0.40%)
Jun 11, 2014	301.57	301.57	299.90	300.10	621	-2.54(-0.84%)
Jun 10, 2014	302.60	303.85	302.02	302.64	19,110	+3.09(+1.03%)
Jun 06, 2014	298.90	299.55	298.65	299.55	1,460	-2.09(-0.69%)
Jun 05, 2014	300.20	301.83	300.20	301.64	7,863	+2.08(+0.69%)
Jun 04, 2014	299.20	299.56	299.20	299.56	27	+1.35(+0.45%)
Jun 03, 2014	298.68	299.15	297.96	298.21	9,981	-1.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.