Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	279.10	281.80	279.10	279.62	2,200	+0.62(+0.22%)
Jun 27, 2019	280.65	280.65	279.00	279.00	973	-1.92(-0.68%)
Jun 26, 2019	280.00	280.92	280.00	280.92	335	-1.08(-0.38%)
Jun 25, 2019	282.90	283.33	282.00	282.00	162	-0.50(-0.18%)
Jun 24, 2019	282.20	282.50	282.20	282.50	145	-0.46(-0.16%)
Jun 21, 2019	282.30	285.99	282.14	282.96	500	-4.32(-1.50%)
Jun 20, 2019	285.80	287.30	285.00	287.28	2,112	+5.60(+1.99%)
Jun 19, 2019	277.74	281.98	277.74	281.68	1,478	+1.18(+0.42%)
Jun 18, 2019	280.17	280.50	278.20	280.50	567	+5.75(+2.09%)
Jun 17, 2019	275.85	276.25	274.75	274.75	1,007	-1.05(-0.38%)
Jun 14, 2019	276.20	276.20	275.80	275.80	100	-1.95(-0.70%)
Jun 13, 2019	277.50	278.85	277.50	277.75	289	+1.55(+0.56%)
Jun 12, 2019	275.76	276.20	275.76	276.20	29,823	+2.35(+0.86%)
Jun 11, 2019	277.03	277.22	273.85	273.85	17,370	+1.09(+0.40%)
Jun 10, 2019	270.70	274.00	270.70	272.76	478	-1.24(-0.45%)
Jun 07, 2019	272.50	274.00	272.50	274.00	11,200	+3.15(+1.16%)
Jun 06, 2019	270.00	270.88	269.30	270.85	3,266	+5.49(+2.07%)
Jun 05, 2019	267.00	267.32	265.36	265.36	3,196	-0.39(-0.15%)
Jun 04, 2019	263.67	265.75	263.67	265.75	178	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.